Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,222.23 +22.24 (+0.03%) CMC Crypto 200
1,373.74 -44.13 (-3.11%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18360.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C18360000 | 2024-05-31 12:52PM EDT | 2024-06-21 | 253.60 | 1,287.90 | 1,345.40 | 0.00 | - | 2 | 2 | 41.06% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240618P18360000 | 2024-06-12 10:16AM EDT | 2024-06-18 | 4.40 | 2.05 | 2.75 | 0.00 | - | - | 0 | 34.07% |
| NDXP240620P18360000 | 2024-06-11 3:39PM EDT | 2024-06-20 | 17.00 | 3.80 | 4.80 | 0.00 | - | - | 1 | 28.60% |
| NDX240621P18360000 | 2024-06-11 1:54PM EDT | 2024-06-21 | 22.05 | 4.60 | 5.70 | 0.00 | - | 1 | 1 | 26.81% |
© 2024 Yahoo. All rights reserved.